On December 29, 1989, Apple (AAPL) had a market capitalization of $3.6B, based on 14.56B shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.25 | 152,409,600 | 14,560,000,000 | $3,599,232,000.00 |
December 28 1989 | $0.24 | 151,256,000 | 14,560,000,000 | $3,536,624,000.00 |
December 27 1989 | $0.25 | 257,006,400 | 14,560,000,000 | $3,586,128,000.00 |
December 26 1989 | $0.25 | 135,284,800 | 14,560,000,000 | $3,625,440,000.00 |
December 22 1989 | $0.26 | 184,587,200 | 14,560,000,000 | $3,727,360,000.00 |
December 21 1989 | $0.25 | 304,808,000 | 14,560,000,000 | $3,701,152,000.00 |
December 20 1989 | $0.25 | 177,990,400 | 14,560,000,000 | $3,650,192,000.00 |
December 19 1989 | $0.25 | 251,193,600 | 14,560,000,000 | $3,573,024,000.00 |
December 18 1989 | $0.24 | 307,204,800 | 14,560,000,000 | $3,548,272,000.00 |
December 15 1989 | $0.24 | 518,168,000 | 14,560,000,000 | $3,444,896,000.00 |
December 14 1989 | $0.24 | 304,752,000 | 14,560,000,000 | $3,561,376,000.00 |
December 13 1989 | $0.25 | 389,760,000 | 14,560,000,000 | $3,674,944,000.00 |
December 12 1989 | $0.25 | 1,025,416,000 | 14,560,000,000 | $3,674,944,000.00 |
December 11 1989 | $0.28 | 650,014,400 | 14,560,000,000 | $4,006,912,000.00 |
December 08 1989 | $0.29 | 252,582,400 | 14,560,000,000 | $4,263,168,000.00 |
December 07 1989 | $0.30 | 178,416,000 | 14,560,000,000 | $4,365,088,000.00 |
December 06 1989 | $0.30 | 334,980,800 | 14,560,000,000 | $4,365,088,000.00 |
December 05 1989 | $0.32 | 121,766,400 | 14,560,000,000 | $4,595,136,000.00 |
December 04 1989 | $0.32 | 97,361,600 | 14,560,000,000 | $4,619,888,000.00 |
December 01 1989 | $0.31 | 146,227,200 | 14,560,000,000 | $4,493,216,000.00 |
November 30 1989 | $0.31 | 63,448,000 | 14,560,000,000 | $4,517,968,000.00 |
November 29 1989 | $0.31 | 152,947,200 | 14,560,000,000 | $4,493,216,000.00 |
November 28 1989 | $0.31 | 135,374,400 | 14,560,000,000 | $4,506,320,000.00 |
November 27 1989 | $0.31 | 105,145,600 | 14,560,000,000 | $4,493,216,000.00 |
November 24 1989 | $0.31 | 27,854,400 | 14,560,000,000 | $4,570,384,000.00 |
