On December 31, 2007, Apple (AAPL) had a market capitalization of $149.3B, based on 25.2B shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.92 | 539,333,200 | 25,201,512,000 | $149,306,357,844.00 |
December 28 2007 | $5.98 | 699,647,200 | 25,201,512,000 | $150,626,917,072.80 |
December 27 2007 | $5.94 | 795,527,600 | 25,201,512,000 | $149,676,820,070.40 |
December 26 2007 | $5.95 | 703,732,400 | 25,201,512,000 | $149,964,117,307.20 |
December 24 2007 | $5.95 | 480,202,800 | 25,201,512,000 | $149,848,190,352.00 |
December 21 2007 | $5.80 | 993,960,800 | 25,201,512,000 | $146,163,729,297.60 |
December 20 2007 | $5.60 | 774,057,200 | 25,201,512,000 | $141,113,346,292.80 |
December 19 2007 | $5.48 | 827,478,400 | 25,201,512,000 | $138,031,201,375.20 |
December 18 2007 | $5.47 | 1,222,603,200 | 25,201,512,000 | $137,925,355,024.80 |
December 17 2007 | $5.52 | 1,024,693,600 | 25,201,512,000 | $138,993,899,133.60 |
December 14 2007 | $5.69 | 674,312,800 | 25,201,512,000 | $143,510,010,084.00 |
December 13 2007 | $5.74 | 864,617,600 | 25,201,512,000 | $144,596,195,251.20 |
December 12 2007 | $5.71 | 1,225,660,800 | 25,201,512,000 | $143,862,831,252.00 |
December 11 2007 | $5.64 | 1,110,925,200 | 25,201,512,000 | $142,116,366,470.40 |
December 10 2007 | $5.81 | 722,377,600 | 25,201,512,000 | $146,390,542,905.60 |
December 07 2007 | $5.81 | 1,066,066,400 | 25,201,512,000 | $146,458,586,988.00 |
December 06 2007 | $5.68 | 899,810,800 | 25,201,512,000 | $143,177,350,125.60 |
December 05 2007 | $5.55 | 892,402,000 | 25,201,512,000 | $139,823,028,878.40 |
December 04 2007 | $5.38 | 773,799,600 | 25,201,512,000 | $135,536,251,687.20 |
December 03 2007 | $5.35 | 961,469,600 | 25,201,512,000 | $134,820,528,746.40 |
November 30 2007 | $5.45 | 1,187,802,000 | 25,201,512,000 | $137,353,280,702.40 |
November 29 2007 | $5.51 | 1,050,926,800 | 25,201,512,000 | $138,913,254,295.20 |
November 28 2007 | $5.39 | 1,150,912,000 | 25,201,512,000 | $135,843,710,133.60 |
November 27 2007 | $5.23 | 1,317,030,400 | 25,201,512,000 | $131,766,105,492.00 |
November 26 2007 | $5.16 | 1,305,754,800 | 25,201,512,000 | $130,054,922,827.20 |