On October 31, 2002, Apple (AAPL) had a market capitalization of $4.8B, based on 20.11B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $0.24 | 295,836,800 | 20,107,192,000 | $4,845,833,272.00 |
October 30 2002 | $0.24 | 270,676,000 | 20,107,192,000 | $4,819,693,922.40 |
October 29 2002 | $0.23 | 259,179,200 | 20,107,192,000 | $4,654,814,948.00 |
October 28 2002 | $0.23 | 349,300,000 | 20,107,192,000 | $4,707,093,647.20 |
October 25 2002 | $0.23 | 279,070,400 | 20,107,192,000 | $4,650,793,509.60 |
October 24 2002 | $0.22 | 174,748,000 | 20,107,192,000 | $4,429,614,397.60 |
October 23 2002 | $0.22 | 209,036,800 | 20,107,192,000 | $4,485,914,535.20 |
October 22 2002 | $0.22 | 218,148,000 | 20,107,192,000 | $4,431,625,116.80 |
October 21 2002 | $0.22 | 238,520,800 | 20,107,192,000 | $4,389,400,013.60 |
October 18 2002 | $0.22 | 288,299,200 | 20,107,192,000 | $4,325,056,999.20 |
October 17 2002 | $0.21 | 469,296,800 | 20,107,192,000 | $4,254,681,827.20 |
October 16 2002 | $0.22 | 307,624,800 | 20,107,192,000 | $4,389,400,013.60 |
October 15 2002 | $0.23 | 405,518,400 | 20,107,192,000 | $4,570,364,741.60 |
October 14 2002 | $0.22 | 194,404,000 | 20,107,192,000 | $4,451,732,308.80 |
October 11 2002 | $0.22 | 294,677,600 | 20,107,192,000 | $4,375,324,979.20 |
October 10 2002 | $0.21 | 321,574,400 | 20,107,192,000 | $4,254,681,827.20 |
October 09 2002 | $0.20 | 356,686,400 | 20,107,192,000 | $4,097,845,729.60 |
October 08 2002 | $0.21 | 453,644,800 | 20,107,192,000 | $4,125,995,798.40 |
October 07 2002 | $0.21 | 244,697,600 | 20,107,192,000 | $4,152,135,148.00 |
October 04 2002 | $0.21 | 190,825,600 | 20,107,192,000 | $4,230,553,196.80 |
October 03 2002 | $0.21 | 217,896,000 | 20,107,192,000 | $4,312,992,684.00 |
October 02 2002 | $0.21 | 229,348,000 | 20,107,192,000 | $4,272,778,300.00 |
October 01 2002 | $0.22 | 342,423,200 | 20,107,192,000 | $4,375,324,979.20 |
