On September 30, 2002, Apple (AAPL) had a market capitalization of $4.4B, based on 20.11B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $0.22 | 237,697,600 | 20,107,192,000 | $4,371,303,540.80 |
September 27 2002 | $0.22 | 206,152,800 | 20,107,192,000 | $4,439,667,993.60 |
September 26 2002 | $0.22 | 208,644,800 | 20,107,192,000 | $4,431,625,116.80 |
September 25 2002 | $0.22 | 254,682,400 | 20,107,192,000 | $4,502,000,288.80 |
September 24 2002 | $0.22 | 250,661,600 | 20,107,192,000 | $4,413,528,644.00 |
September 23 2002 | $0.22 | 263,709,600 | 20,107,192,000 | $4,477,871,658.40 |
September 20 2002 | $0.22 | 352,788,800 | 20,107,192,000 | $4,483,903,816.00 |
September 19 2002 | $0.22 | 205,945,600 | 20,107,192,000 | $4,397,442,890.40 |
September 18 2002 | $0.23 | 328,641,600 | 20,107,192,000 | $4,528,139,638.40 |
September 17 2002 | $0.22 | 427,996,800 | 20,107,192,000 | $4,461,785,904.80 |
September 16 2002 | $0.22 | 286,641,600 | 20,107,192,000 | $4,371,303,540.80 |
September 13 2002 | $0.21 | 282,951,200 | 20,107,192,000 | $4,272,778,300.00 |
September 12 2002 | $0.21 | 269,830,400 | 20,107,192,000 | $4,262,724,704.00 |
September 11 2002 | $0.21 | 202,412,000 | 20,107,192,000 | $4,308,971,245.60 |
September 10 2002 | $0.21 | 249,468,800 | 20,107,192,000 | $4,321,035,560.80 |
September 09 2002 | $0.22 | 158,244,800 | 20,107,192,000 | $4,333,099,876.00 |
September 06 2002 | $0.22 | 181,591,200 | 20,107,192,000 | $4,335,110,595.20 |
September 05 2002 | $0.21 | 226,178,400 | 20,107,192,000 | $4,274,789,019.20 |
September 04 2002 | $0.22 | 420,660,800 | 20,107,192,000 | $4,367,282,102.40 |
September 03 2002 | $0.21 | 276,936,800 | 20,107,192,000 | $4,236,585,354.40 |
