On January 31, 2019, Apple (AAPL) had a market capitalization of $743.9B, based on 18.8B shares at a price of $39.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.56 | 162,958,400 | 18,802,584,000 | $743,907,313,634.40 |
January 30 2019 | $39.28 | 244,439,200 | 18,802,584,000 | $738,588,062,620.80 |
January 29 2019 | $36.77 | 166,348,800 | 18,802,584,000 | $691,344,690,062.40 |
January 28 2019 | $37.15 | 104,768,400 | 18,802,584,000 | $698,585,565,160.80 |
January 25 2019 | $37.50 | 134,142,000 | 18,802,584,000 | $705,111,942,067.20 |
January 24 2019 | $36.30 | 101,766,000 | 18,802,584,000 | $682,496,194,032.00 |
January 23 2019 | $36.59 | 92,522,400 | 18,802,584,000 | $687,948,943,392.00 |
January 22 2019 | $36.44 | 121,576,000 | 18,802,584,000 | $685,177,442,510.40 |
January 18 2019 | $37.28 | 135,004,000 | 18,802,584,000 | $700,909,564,543.20 |
January 17 2019 | $37.05 | 119,284,800 | 18,802,584,000 | $696,618,814,874.40 |
January 16 2019 | $36.83 | 122,278,800 | 18,802,584,000 | $692,506,689,753.60 |
January 15 2019 | $36.39 | 114,843,600 | 18,802,584,000 | $684,148,941,165.60 |
January 14 2019 | $35.66 | 129,756,800 | 18,802,584,000 | $670,428,695,620.80 |
January 11 2019 | $36.20 | 108,092,800 | 18,802,584,000 | $680,662,942,092.00 |
January 10 2019 | $36.56 | 143,122,800 | 18,802,584,000 | $687,413,069,748.00 |
January 09 2019 | $36.44 | 180,396,400 | 18,802,584,000 | $685,222,568,712.00 |
January 08 2019 | $35.83 | 164,101,200 | 18,802,584,000 | $673,781,196,348.00 |
January 07 2019 | $35.16 | 219,111,200 | 18,802,584,000 | $661,175,944,034.40 |
January 04 2019 | $35.24 | 234,428,400 | 18,802,584,000 | $662,651,946,878.40 |
January 03 2019 | $33.80 | 365,248,800 | 18,802,584,000 | $635,521,698,424.80 |
January 02 2019 | $37.54 | 148,158,800 | 18,802,584,000 | $705,826,440,259.20 |
