On September 30, 2014, Apple (AAPL) had a market capitalization of $531.8B, based on 23.89B shares at a price of $22.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $22.26 | 221,056,400 | 23,888,328,000 | $531,768,514,276.80 |
September 29 2014 | $22.12 | 199,065,200 | 23,888,328,000 | $528,390,704,697.60 |
September 26 2014 | $22.26 | 249,482,000 | 23,888,328,000 | $531,768,514,276.80 |
September 25 2014 | $21.62 | 400,368,000 | 23,888,328,000 | $516,565,982,337.60 |
September 24 2014 | $22.48 | 240,687,200 | 23,888,328,000 | $537,045,445,932.00 |
September 23 2014 | $22.68 | 253,608,800 | 23,888,328,000 | $541,744,280,049.60 |
September 22 2014 | $22.33 | 211,153,600 | 23,888,328,000 | $533,404,864,744.80 |
September 19 2014 | $22.31 | 283,609,600 | 23,888,328,000 | $532,876,932,696.00 |
September 18 2014 | $22.49 | 149,197,600 | 23,888,328,000 | $537,255,663,218.40 |
September 17 2014 | $22.44 | 243,706,000 | 23,888,328,000 | $536,147,244,799.20 |
September 16 2014 | $22.28 | 267,632,400 | 23,888,328,000 | $532,349,000,647.20 |
September 15 2014 | $22.46 | 245,266,000 | 23,888,328,000 | $536,412,405,240.00 |
September 12 2014 | $22.46 | 250,504,400 | 23,888,328,000 | $536,570,068,204.80 |
September 11 2014 | $22.41 | 249,412,400 | 23,888,328,000 | $535,356,541,142.40 |
September 10 2014 | $22.32 | 403,478,400 | 23,888,328,000 | $533,087,149,982.40 |
September 09 2014 | $21.65 | 759,385,200 | 23,888,328,000 | $517,199,023,029.60 |
September 08 2014 | $21.73 | 185,426,800 | 23,888,328,000 | $519,153,088,260.00 |
September 05 2014 | $21.87 | 233,828,000 | 23,888,328,000 | $522,373,234,874.40 |
September 04 2014 | $21.68 | 342,872,000 | 23,888,328,000 | $517,887,006,876.00 |
September 03 2014 | $21.86 | 501,684,000 | 23,888,328,000 | $522,213,183,076.80 |
September 02 2014 | $22.82 | 214,256,000 | 23,888,328,000 | $545,227,198,272.00 |
