On September 30, 2016, Apple (AAPL) had a market capitalization of $559.8B, based on 21.57B shares at a price of $25.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2016 | $25.95 | 145,516,400 | 21,573,332,000 | $559,793,448,068.80 |
September 29 2016 | $25.75 | 143,548,000 | 21,573,332,000 | $555,485,253,668.40 |
September 28 2016 | $26.16 | 118,564,400 | 21,573,332,000 | $564,250,498,460.00 |
September 27 2016 | $25.96 | 98,429,600 | 21,573,332,000 | $559,991,922,723.20 |
September 26 2016 | $25.91 | 119,477,600 | 21,573,332,000 | $558,952,088,120.80 |
September 23 2016 | $25.87 | 209,924,800 | 21,573,332,000 | $558,110,728,172.80 |
September 22 2016 | $26.31 | 124,296,000 | 21,573,332,000 | $567,568,476,921.60 |
September 21 2016 | $26.06 | 144,012,800 | 21,573,332,000 | $562,270,066,582.40 |
September 20 2016 | $26.07 | 138,057,200 | 21,573,332,000 | $562,369,303,909.60 |
September 19 2016 | $26.07 | 188,092,000 | 21,573,332,000 | $562,418,922,573.20 |
September 16 2016 | $26.38 | 319,547,600 | 21,573,332,000 | $569,052,722,163.20 |
September 15 2016 | $26.53 | 359,934,400 | 21,573,332,000 | $572,271,463,297.60 |
September 14 2016 | $25.65 | 443,554,800 | 21,573,332,000 | $553,455,203,127.20 |
September 13 2016 | $24.78 | 248,704,800 | 21,573,332,000 | $534,539,705,629.60 |
September 12 2016 | $24.20 | 181,171,200 | 21,573,332,000 | $522,111,309,064.40 |
September 09 2016 | $23.67 | 186,228,000 | 21,573,332,000 | $510,673,128,438.00 |
September 08 2016 | $24.22 | 212,008,000 | 21,573,332,000 | $522,506,101,040.00 |
September 07 2016 | $24.87 | 169,457,200 | 21,573,332,000 | $536,569,756,170.80 |
September 06 2016 | $24.72 | 107,521,600 | 21,573,332,000 | $533,301,396,372.80 |
September 02 2016 | $24.73 | 107,210,000 | 21,573,332,000 | $533,450,252,363.60 |
September 01 2016 | $24.50 | 106,806,000 | 21,573,332,000 | $528,499,172,669.60 |
