On December 31, 2012, Apple (AAPL) had a market capitalization of $427.1B, based on 26.52B shares at a price of $16.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $16.10 | 659,492,400 | 26,522,076,000 | $427,061,119,959.60 |
December 28 2012 | $15.42 | 354,278,400 | 26,522,076,000 | $408,938,585,428.80 |
December 27 2012 | $15.58 | 455,120,400 | 26,522,076,000 | $413,330,641,214.40 |
December 26 2012 | $15.52 | 302,436,400 | 26,522,076,000 | $411,675,663,672.00 |
December 24 2012 | $15.74 | 175,753,200 | 26,522,076,000 | $417,430,954,164.00 |
December 21 2012 | $15.71 | 596,268,400 | 26,522,076,000 | $416,757,293,433.60 |
December 20 2012 | $15.79 | 481,689,600 | 26,522,076,000 | $418,682,796,151.20 |
December 19 2012 | $15.92 | 449,369,200 | 26,522,076,000 | $422,358,755,884.80 |
December 18 2012 | $16.15 | 625,685,200 | 26,522,076,000 | $428,450,876,742.00 |
December 17 2012 | $15.70 | 757,607,200 | 26,522,076,000 | $416,354,157,878.40 |
December 14 2012 | $15.42 | 1,009,579,200 | 26,522,076,000 | $409,100,370,092.40 |
December 13 2012 | $16.03 | 625,259,600 | 26,522,076,000 | $425,069,312,052.00 |
December 12 2012 | $16.31 | 487,144,000 | 26,522,076,000 | $432,540,580,861.20 |
December 11 2012 | $16.38 | 592,345,600 | 26,522,076,000 | $434,460,779,163.60 |
December 10 2012 | $16.03 | 630,484,400 | 26,522,076,000 | $425,172,748,148.40 |
December 07 2012 | $16.13 | 787,040,800 | 26,522,076,000 | $427,925,739,637.20 |
December 06 2012 | $16.56 | 1,177,212,400 | 26,522,076,000 | $439,155,186,615.60 |
December 05 2012 | $16.30 | 1,044,638,000 | 26,522,076,000 | $432,373,491,782.40 |
December 04 2012 | $17.42 | 557,068,400 | 26,522,076,000 | $462,112,695,601.20 |
December 03 2012 | $17.74 | 364,280,000 | 26,522,076,000 | $470,411,453,181.60 |
November 30 2012 | $17.71 | 391,319,600 | 26,522,076,000 | $469,682,096,091.60 |
November 29 2012 | $17.83 | 514,698,800 | 26,522,076,000 | $472,954,920,270.00 |
November 28 2012 | $17.64 | 520,864,400 | 26,522,076,000 | $467,801,680,903.20 |
November 27 2012 | $17.69 | 533,330,000 | 26,522,076,000 | $469,278,960,536.40 |
November 26 2012 | $17.84 | 630,579,600 | 26,522,076,000 | $473,090,182,857.60 |
