The average closing price for Apple (AAPL) between 2012 and 2014 was $17.32. It was up 99.3% in that time. The latest price is $328.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.27 | $26.37 | $23.49 | $24.40 | 4,294,378,400 |
November 2014 | $23.82 | $26.48 | $23.71 | $26.29 | 3,281,632,800 |
October 2014 | $22.14 | $23.78 | $20.95 | $23.77 | 5,441,120,800 |
September 2014 | $22.69 | $22.84 | $21.16 | $22.18 | 6,105,680,000 |
August 2014 | $20.79 | $22.65 | $20.53 | $22.56 | 3,748,308,000 |
July 2014 | $20.49 | $21.78 | $20.28 | $20.94 | 4,140,344,000 |
June 2014 | $19.84 | $20.82 | $19.48 | $20.36 | 4,827,739,200 |
May 2014 | $18.42 | $20.16 | $18.16 | $19.81 | 5,735,668,400 |
April 2014 | $16.73 | $18.65 | $15.91 | $18.36 | 6,435,060,800 |
March 2014 | $16.29 | $17.08 | $16.27 | $16.70 | 5,001,698,800 |
February 2014 | $15.55 | $17.15 | $15.45 | $16.38 | 5,880,366,800 |
January 2014 | $17.19 | $17.33 | $15.27 | $15.49 | 8,765,954,400 |
December 2013 | $17.26 | $17.79 | $16.67 | $17.35 | 7,057,397,200 |
November 2013 | $16.12 | $17.27 | $15.85 | $17.20 | 5,225,155,600 |
October 2013 | $14.71 | $16.58 | $14.71 | $16.08 | 7,837,732,000 |
September 2013 | $15.16 | $15.62 | $13.75 | $14.66 | 8,630,941,200 |
August 2013 | $13.92 | $15.80 | $13.85 | $14.98 | 8,058,338,400 |
July 2013 | $12.30 | $13.97 | $12.26 | $13.83 | 6,538,114,800 |
June 2013 | $13.77 | $13.88 | $11.88 | $12.11 | 7,018,536,000 |
May 2013 | $13.49 | $14.15 | $12.80 | $13.74 | 9,447,530,400 |
April 2013 | $13.41 | $13.51 | $11.69 | $13.44 | 10,963,489,600 |
March 2013 | $13.29 | $14.26 | $12.72 | $13.44 | 9,176,876,800 |
February 2013 | $13.85 | $14.72 | $13.28 | $13.40 | 9,344,034,000 |
January 2013 | $16.71 | $16.75 | $13.13 | $13.74 | 13,123,423,600 |
December 2012 | $17.91 | $17.94 | $15.12 | $16.06 | 12,132,752,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.