The average closing price for Apple (AAPL) between 2019 and 2020 was $71.08. It was up 250.8% in that time. The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $117.48 | $134.74 | $116.51 | $128.82 | 2,322,189,600 |
November 2020 | $105.74 | $118.43 | $104.01 | $115.57 | 2,123,077,300 |
October 2020 | $114.01 | $121.52 | $104.40 | $105.50 | 2,894,666,500 |
September 2020 | $128.66 | $133.72 | $99.92 | $112.24 | 3,885,245,100 |
August 2020 | $104.67 | $126.96 | $104.37 | $125.06 | 4,070,061,100 |
July 2020 | $88.30 | $102.95 | $86.24 | $102.80 | 3,020,283,200 |
June 2020 | $76.85 | $90.06 | $76.72 | $88.23 | 3,243,375,600 |
May 2020 | $69.04 | $78.42 | $68.95 | $76.89 | 2,805,936,000 |
April 2020 | $59.45 | $71.04 | $57.14 | $70.86 | 3,265,299,200 |
March 2020 | $68.08 | $73.32 | $51.28 | $61.33 | 6,280,072,400 |
February 2020 | $73.22 | $78.92 | $61.84 | $65.93 | 3,019,279,200 |
January 2020 | $71.28 | $78.89 | $70.44 | $74.48 | 2,934,370,400 |
December 2019 | $64.31 | $70.74 | $61.67 | $70.66 | 2,388,794,800 |
November 2019 | $59.87 | $64.49 | $59.77 | $64.31 | 1,793,326,000 |
October 2019 | $54.00 | $59.92 | $51.61 | $59.68 | 2,433,210,800 |
September 2019 | $49.52 | $54.32 | $48.99 | $53.73 | 2,170,268,400 |
August 2019 | $51.12 | $52.11 | $46.03 | $50.08 | 2,724,326,400 |
July 2019 | $48.56 | $52.91 | $47.42 | $50.92 | 1,895,406,800 |
June 2019 | $41.97 | $48.17 | $40.69 | $47.30 | 2,060,874,800 |
May 2019 | $49.97 | $51.26 | $41.82 | $41.84 | 2,957,826,400 |
April 2019 | $45.63 | $49.63 | $44.85 | $47.78 | 2,024,470,800 |
March 2019 | $41.49 | $47.07 | $40.35 | $45.22 | 2,603,925,600 |
February 2019 | $39.58 | $41.87 | $39.34 | $41.22 | 1,890,162,400 |
January 2019 | $36.72 | $40.06 | $33.66 | $39.46 | 3,312,349,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.