The average closing price for Apple (AAPL) in 2022 was $151.95. It was down 26.5% for the year. The latest price is $264.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $145.87 | $148.54 | $123.88 | $127.88 | 1,675,731,200 |
November 2022 | $152.38 | $152.74 | $132.26 | $145.69 | 1,724,847,700 |
October 2022 | $135.80 | $154.76 | $132.03 | $150.67 | 1,868,139,700 |
September 2022 | $153.91 | $161.40 | $135.60 | $135.79 | 2,084,722,800 |
August 2022 | $157.99 | $173.08 | $154.40 | $154.48 | 1,510,239,600 |
July 2022 | $133.49 | $160.56 | $133.11 | $159.46 | 1,447,125,400 |
June 2022 | $147.09 | $148.89 | $126.62 | $134.15 | 1,749,099,800 |
May 2022 | $153.54 | $163.11 | $130.12 | $146.05 | 2,401,040,300 |
April 2022 | $170.51 | $174.88 | $152.24 | $154.46 | 1,687,795,600 |
March 2022 | $161.37 | $175.98 | $147.07 | $171.08 | 2,180,800,100 |
February 2022 | $170.28 | $173.08 | $148.93 | $161.78 | 1,627,516,300 |
January 2022 | $174.01 | $179.01 | $151.38 | $171.03 | 2,108,446,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
