The closing price for Apple (AAPL) on October 9 was $254.04. It was down 1.5% for the day (down 1.6% from previous close). The latest price is $269.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $254.04 | $254.04 | $254.04 | $254.04 | — |
October 09 2025 19:30 | $253.78 | $254.47 | $253.56 | $254.03 | 4,519,796 |
October 09 2025 18:30 | $253.42 | $254.12 | $253.32 | $253.78 | 3,837,383 |
October 09 2025 17:30 | $253.40 | $253.86 | $253.14 | $253.44 | 2,427,698 |
October 09 2025 16:30 | $254.00 | $254.05 | $253.18 | $253.40 | 2,685,602 |
October 09 2025 15:30 | $254.62 | $254.76 | $253.75 | $253.99 | 4,627,197 |
October 09 2025 14:30 | $254.91 | $255.22 | $254.57 | $254.64 | 4,040,438 |
October 09 2025 13:30 | $257.90 | $258.00 | $254.78 | $254.92 | 9,302,503 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
