The opening price for Apple (AAPL) on September 29 was $254.64. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $269.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 20:00 | $254.43 | $254.43 | $254.43 | $254.43 | — |
September 29 2025 19:30 | $253.99 | $254.83 | $253.94 | $254.35 | 2,513,071 |
September 29 2025 18:30 | $254.57 | $254.60 | $253.61 | $253.99 | 2,057,798 |
September 29 2025 17:30 | $253.39 | $254.62 | $253.13 | $254.57 | 2,297,052 |
September 29 2025 16:30 | $253.67 | $253.78 | $253.21 | $253.40 | 1,744,854 |
September 29 2025 15:30 | $253.47 | $254.07 | $253.12 | $253.66 | 2,275,242 |
September 29 2025 14:30 | $254.21 | $254.24 | $253.31 | $253.47 | 2,834,864 |
September 29 2025 13:30 | $254.64 | $254.79 | $253.01 | $254.22 | 6,306,062 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
