Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 29, 2023 was $190.91. It was down 0.7% for the day. The latest price is $252.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $190.91 | $190.91 | $190.91 | $190.91 | — |
December 29 2023 20:30 | $191.06 | $191.51 | $190.41 | $190.90 | 7,753,795 |
December 29 2023 19:30 | $190.50 | $191.11 | $190.50 | $191.06 | 4,109,754 |
December 29 2023 18:30 | $190.29 | $190.83 | $190.29 | $190.51 | 2,809,737 |
December 29 2023 17:30 | $190.29 | $190.62 | $190.17 | $190.29 | 3,916,853 |
December 29 2023 16:30 | $190.35 | $190.86 | $190.12 | $190.29 | 4,320,986 |
December 29 2023 15:30 | $191.89 | $191.93 | $190.30 | $190.35 | 4,269,845 |
December 29 2023 14:30 | $192.27 | $192.77 | $191.60 | $191.89 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
