The closing price for Apple (AAPL) on November 12, 2021 was $146.91. It was up 1.1% for the day (up 1.5% from previous close). The latest price is $275.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2021 20:30 | $147.09 | $147.31 | $146.77 | $146.91 | 6,337,539 |
November 12 2021 19:30 | $146.68 | $147.10 | $146.66 | $147.09 | 4,847,813 |
November 12 2021 18:30 | $146.62 | $146.95 | $146.60 | $146.68 | 5,403,938 |
November 12 2021 17:30 | $146.71 | $146.75 | $146.22 | $146.61 | 7,214,990 |
November 12 2021 16:30 | $146.87 | $147.01 | $146.54 | $146.71 | 6,730,847 |
November 12 2021 15:30 | $145.21 | $146.97 | $145.08 | $146.86 | 11,491,903 |
November 12 2021 14:30 | $145.38 | $145.45 | $144.46 | $145.20 | 13,360,767 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
