The closing price for Apple (AAPL) in September 2013 was $14.72, on September 30, 2013. It was down 3.3% for the month. The latest price is $253.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $14.73 | $14.87 | $14.64 | $14.72 | 260,156,400 |
September 27 2013 | $14.93 | $14.96 | $14.84 | $14.90 | 228,040,400 |
September 26 2013 | $15.00 | $15.08 | $14.94 | $15.01 | 237,221,600 |
September 25 2013 | $15.10 | $15.11 | $14.86 | $14.86 | 316,957,200 |
September 24 2013 | $15.28 | $15.29 | $15.06 | $15.10 | 364,344,400 |
September 23 2013 | $15.31 | $15.34 | $14.90 | $15.14 | 762,106,800 |
September 20 2013 | $14.75 | $14.77 | $14.38 | $14.43 | 699,302,800 |
September 19 2013 | $14.53 | $14.69 | $14.48 | $14.58 | 404,541,200 |
September 18 2013 | $14.30 | $14.40 | $14.22 | $14.34 | 456,862,000 |
September 17 2013 | $13.83 | $14.19 | $13.81 | $14.05 | 399,380,800 |
September 16 2013 | $14.23 | $14.25 | $13.80 | $13.89 | 543,706,800 |
September 13 2013 | $14.49 | $14.56 | $14.34 | $14.35 | 298,835,600 |
September 12 2013 | $14.46 | $14.67 | $14.38 | $14.59 | 404,051,200 |
September 11 2013 | $14.42 | $14.62 | $14.35 | $14.44 | 898,696,400 |
September 10 2013 | $15.63 | $15.66 | $15.11 | $15.27 | 743,195,600 |
September 09 2013 | $15.59 | $15.68 | $15.54 | $15.62 | 340,687,200 |
September 06 2013 | $15.39 | $15.41 | $15.12 | $15.38 | 359,525,600 |
September 05 2013 | $15.44 | $15.45 | $15.24 | $15.29 | 236,367,600 |
September 04 2013 | $15.42 | $15.50 | $15.32 | $15.39 | 345,032,800 |
September 03 2013 | $15.22 | $15.45 | $15.04 | $15.08 | 331,928,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
