The closing price for Apple (AAPL) in September 2013 was $14.69, on September 30, 2013. It was down 3.3% for the month. The latest price is $264.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $14.70 | $14.84 | $14.62 | $14.69 | 260,156,400 |
September 27 2013 | $14.90 | $14.93 | $14.81 | $14.87 | 228,040,400 |
September 26 2013 | $14.97 | $15.05 | $14.91 | $14.98 | 237,221,600 |
September 25 2013 | $15.07 | $15.09 | $14.83 | $14.84 | 316,957,200 |
September 24 2013 | $15.25 | $15.26 | $15.03 | $15.07 | 364,344,400 |
September 23 2013 | $15.28 | $15.31 | $14.87 | $15.12 | 762,106,800 |
September 20 2013 | $14.73 | $14.74 | $14.36 | $14.40 | 699,302,800 |
September 19 2013 | $14.50 | $14.66 | $14.46 | $14.55 | 404,541,200 |
September 18 2013 | $14.27 | $14.37 | $14.19 | $14.32 | 456,862,000 |
September 17 2013 | $13.80 | $14.16 | $13.79 | $14.03 | 399,380,800 |
September 16 2013 | $14.20 | $14.22 | $13.78 | $13.87 | 543,706,800 |
September 13 2013 | $14.46 | $14.54 | $14.32 | $14.32 | 298,835,600 |
September 12 2013 | $14.43 | $14.65 | $14.36 | $14.56 | 404,051,200 |
September 11 2013 | $14.39 | $14.59 | $14.32 | $14.41 | 898,696,400 |
September 10 2013 | $15.60 | $15.63 | $15.08 | $15.24 | 743,195,600 |
September 09 2013 | $15.56 | $15.65 | $15.51 | $15.59 | 340,687,200 |
September 06 2013 | $15.36 | $15.39 | $15.09 | $15.35 | 359,525,600 |
September 05 2013 | $15.41 | $15.43 | $15.21 | $15.26 | 236,367,600 |
September 04 2013 | $15.39 | $15.47 | $15.29 | $15.36 | 345,032,800 |
September 03 2013 | $15.19 | $15.42 | $15.01 | $15.05 | 331,928,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
