The price for Apple (AAPL) today is $264.11. It is down 3.2% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $266.63 | $266.63 | $262.98 | $264.11 | 982,010 |
February 27 2026 19:30 | $265.70 | $266.21 | $265.27 | $265.56 | 188,297 |
February 27 2026 18:30 | $265.95 | $266.44 | $265.85 | $266.36 | 88,998 |
February 27 2026 17:30 | $267.90 | $268.20 | $266.75 | $266.93 | 127,309 |
February 27 2026 16:30 | $269.07 | $269.51 | $268.58 | $268.88 | 190,799 |
February 27 2026 15:30 | $268.47 | $269.63 | $268.19 | $269.01 | 288,517 |
February 27 2026 14:30 | $272.77 | $272.77 | $268.79 | $270.15 | 443,912 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
