The closing price for Apple (AAPL) in September 2021 was $138.13, on September 30, 2021. It was down 7.4% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.24 | $140.95 | $137.92 | $138.13 | 89,056,700 |
September 29 2021 | $139.08 | $141.01 | $138.65 | $139.43 | 74,602,000 |
September 28 2021 | $139.84 | $141.31 | $138.32 | $138.53 | 108,972,300 |
September 27 2021 | $142.01 | $142.49 | $140.40 | $141.91 | 74,150,700 |
September 24 2021 | $142.20 | $143.96 | $142.10 | $143.43 | 53,477,900 |
September 23 2021 | $143.16 | $143.58 | $142.18 | $143.34 | 64,838,200 |
September 22 2021 | $141.01 | $142.95 | $140.28 | $142.38 | 76,404,300 |
September 21 2021 | $140.51 | $141.16 | $139.38 | $140.02 | 75,834,000 |
September 20 2021 | $140.38 | $141.39 | $137.91 | $139.54 | 123,478,900 |
September 17 2021 | $145.28 | $145.28 | $142.29 | $142.59 | 129,868,800 |
September 16 2021 | $144.91 | $145.43 | $143.72 | $145.25 | 68,034,100 |
September 15 2021 | $145.03 | $145.89 | $142.89 | $145.48 | 83,281,300 |
September 14 2021 | $146.77 | $147.48 | $143.42 | $144.60 | 109,296,300 |
September 13 2021 | $147.05 | $147.82 | $145.21 | $145.99 | 102,404,300 |
September 10 2021 | $151.31 | $151.78 | $145.16 | $145.43 | 140,893,200 |
September 09 2021 | $151.79 | $152.40 | $150.29 | $150.41 | 57,305,700 |
September 08 2021 | $153.25 | $153.30 | $150.32 | $151.42 | 74,420,200 |
September 07 2021 | $151.28 | $153.52 | $150.72 | $152.96 | 82,278,300 |
September 03 2021 | $150.10 | $150.95 | $149.45 | $150.63 | 57,808,700 |
September 02 2021 | $150.21 | $151.04 | $148.77 | $150.00 | 71,115,500 |
September 01 2021 | $149.19 | $151.29 | $148.72 | $148.88 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.