The closing price for Apple (AAPL) on September 29, 2023 was $169.55. It was down 0.5% for the day (up 0.3% from previous close). The latest price is $254.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $169.55 | $169.55 | $169.55 | $169.55 | — |
September 29 2023 19:30 | $169.62 | $170.25 | $169.10 | $169.56 | 6,445,307 |
September 29 2023 18:30 | $168.89 | $170.04 | $168.69 | $169.63 | 5,505,006 |
September 29 2023 17:30 | $169.57 | $169.64 | $168.73 | $168.89 | 3,930,145 |
September 29 2023 16:30 | $170.17 | $170.26 | $169.07 | $169.57 | 3,723,090 |
September 29 2023 15:30 | $170.39 | $170.42 | $169.87 | $170.17 | 3,810,317 |
September 29 2023 14:30 | $170.60 | $171.09 | $170.35 | $170.39 | 5,432,567 |
September 29 2023 13:30 | $170.35 | $171.39 | $170.10 | $170.58 | 11,049,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
