The closing price for Apple (AAPL) in terms of GBP in 2009 was 3.92, on December 31, 2009. It was up 123.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2009 | 3.98 | — | — | 3.92 |
December 30 2009 | 3.94 | — | — | 3.95 |
December 29 2009 | 3.99 | — | — | 3.95 |
December 28 2009 | 3.98 | — | — | 3.97 |
December 24 2009 | 3.83 | — | — | 3.93 |
December 23 2009 | 3.78 | — | — | 3.80 |
December 22 2009 | 3.73 | — | — | 3.77 |
December 21 2009 | 3.65 | — | — | 3.71 |
December 18 2009 | 3.59 | — | — | 3.63 |
December 17 2009 | 3.57 | — | — | 3.56 |
December 16 2009 | 3.60 | — | — | 3.58 |
December 15 2009 | 3.60 | — | — | 3.58 |
December 14 2009 | 3.61 | — | — | 3.63 |
December 11 2009 | 3.65 | — | — | 3.60 |
December 10 2009 | 3.68 | — | — | 3.62 |
December 09 2009 | 3.53 | — | — | 3.65 |
December 08 2009 | 3.46 | — | — | 3.50 |
December 07 2009 | 3.53 | — | — | 3.45 |
December 04 2009 | 3.62 | — | — | 3.53 |
December 03 2009 | 3.56 | — | — | 3.56 |
December 02 2009 | 3.59 | — | — | 3.54 |
December 01 2009 | 3.69 | — | — | 3.56 |
November 30 2009 | 3.66 | — | — | 3.65 |
November 27 2009 | 3.63 | — | — | 3.66 |
November 25 2009 | 3.72 | — | — | 3.67 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
