The closing price for Apple (AAPL) in terms of GBP in 2010 was 6.21, on December 31, 2010. It was up 56.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 6.29 | — | — | 6.21 |
December 30 2010 | 6.31 | — | — | 6.30 |
December 29 2010 | 6.37 | — | — | 6.30 |
December 28 2010 | 6.35 | — | — | 6.35 |
December 27 2010 | 6.28 | — | — | 6.32 |
December 23 2010 | 6.34 | — | — | 6.30 |
December 22 2010 | 6.29 | — | — | 6.35 |
December 21 2010 | 6.25 | — | — | 6.29 |
December 20 2010 | 6.23 | — | — | 6.24 |
December 17 2010 | 6.18 | — | — | 6.20 |
December 16 2010 | 6.20 | — | — | 6.17 |
December 15 2010 | 6.09 | — | — | 6.19 |
December 14 2010 | 6.09 | — | — | 6.09 |
December 13 2010 | 6.16 | — | — | 6.09 |
December 10 2010 | 6.09 | — | — | 6.08 |
December 09 2010 | 6.12 | — | — | 6.09 |
December 08 2010 | 6.09 | — | — | 6.10 |
December 07 2010 | 6.19 | — | — | 6.06 |
December 06 2010 | 6.07 | — | — | 6.12 |
December 03 2010 | 6.10 | — | — | 6.04 |
December 02 2010 | 6.10 | — | — | 6.12 |
December 01 2010 | 6.08 | — | — | 6.08 |
November 30 2010 | 6.04 | — | — | 6.01 |
November 29 2010 | 6.07 | — | — | 6.11 |
November 26 2010 | 5.98 | — | — | 6.07 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
