The closing price for Apple (AAPL) in terms of GBP in 2011 was 7.83, on December 30, 2011. It was up 24.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 7.86 | — | — | 7.83 |
December 29 2011 | 7.84 | — | — | 7.89 |
December 28 2011 | 7.80 | — | — | 7.82 |
December 27 2011 | 7.74 | — | — | 7.79 |
December 23 2011 | 7.66 | — | — | 7.77 |
December 22 2011 | 7.61 | — | — | 7.63 |
December 21 2011 | 7.61 | — | — | 7.59 |
December 20 2011 | 7.51 | — | — | 7.59 |
December 19 2011 | 7.39 | — | — | 7.40 |
December 16 2011 | 7.36 | — | — | 7.37 |
December 15 2011 | 7.44 | — | — | 7.34 |
December 14 2011 | 7.50 | — | — | 7.38 |
December 13 2011 | 7.57 | — | — | 7.54 |
December 12 2011 | 7.51 | — | — | 7.55 |
December 09 2011 | 7.55 | — | — | 7.55 |
December 08 2011 | 7.48 | — | — | 7.50 |
December 07 2011 | 7.50 | — | — | 7.44 |
December 06 2011 | 7.53 | — | — | 7.53 |
December 05 2011 | 7.56 | — | — | 7.54 |
December 02 2011 | 7.46 | — | — | 7.50 |
December 01 2011 | 7.32 | — | — | 7.42 |
November 30 2011 | 7.34 | — | — | 7.31 |
November 29 2011 | 7.28 | — | — | 7.18 |
November 28 2011 | 7.22 | — | — | 7.28 |
November 25 2011 | 7.14 | — | — | 7.07 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
