The closing price for Apple (AAPL) in terms of INR in February 2024 was 14,831.51, on February 29, 2024. It was down 2.4% for the month. The latest price is 22,894.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 14,874.18 | — | — | 14,831.51 |
February 28 2024 | 14,975.93 | — | — | 14,886.49 |
February 27 2024 | 14,860.23 | — | — | 14,985.78 |
February 26 2024 | 14,953.77 | — | — | 14,865.15 |
February 23 2024 | 15,181.06 | — | — | 14,976.74 |
February 22 2024 | 15,055.52 | — | — | 15,128.55 |
February 21 2024 | 14,929.16 | — | — | 14,960.34 |
February 20 2024 | 15,041.16 | — | — | 14,897.98 |
February 16 2024 | 15,050.60 | — | — | 14,959.51 |
February 15 2024 | 15,186.78 | — | — | 15,086.70 |
February 14 2024 | 15,333.23 | — | — | 15,236.42 |
February 13 2024 | 15,370.46 | — | — | 15,310.06 |
February 12 2024 | 15,589.71 | — | — | 15,356.66 |
February 09 2024 | 15,479.74 | — | — | 15,496.16 |
February 08 2024 | 15,520.66 | — | — | 15,432.98 |
February 07 2024 | 15,753.30 | — | — | 15,522.31 |
February 06 2024 | 15,440.94 | — | — | 15,642.57 |
February 05 2024 | 15,547.54 | — | — | 15,508.70 |
February 02 2024 | 14,739.67 | — | — | 15,230.55 |
February 01 2024 | 15,203.78 | — | — | 15,313.33 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
