The closing price for Apple (AAPL) in terms of INR in March 2024 was 14,188.12, on March 28, 2024. It was down 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2024 | 14,210.46 | — | — | 14,188.12 |
March 27 2024 | 14,099.58 | — | — | 14,339.53 |
March 26 2024 | 14,065.66 | — | — | 14,041.67 |
March 25 2024 | 14,112.83 | — | — | 14,135.99 |
March 22 2024 | 14,211.28 | — | — | 14,254.31 |
March 21 2024 | 14,648.97 | — | — | 14,179.01 |
March 20 2024 | 14,538.93 | — | — | 14,783.01 |
March 19 2024 | 14,305.54 | — | — | 14,568.72 |
March 18 2024 | 14,406.46 | — | — | 14,254.66 |
March 15 2024 | 14,045.41 | — | — | 14,164.40 |
March 14 2024 | 14,188.19 | — | — | 14,195.58 |
March 13 2024 | 14,176.71 | — | — | 14,042.14 |
March 12 2024 | 14,207.89 | — | — | 14,214.45 |
March 11 2024 | 14,190.65 | — | — | 14,175.07 |
March 08 2024 | 13,867.36 | — | — | 14,009.31 |
March 07 2024 | 13,879.66 | — | — | 13,867.36 |
March 06 2024 | 14,036.40 | — | — | 13,877.21 |
March 05 2024 | 14,011.78 | — | — | 13,959.26 |
March 04 2024 | 14,454.06 | — | — | 14,367.90 |
March 01 2024 | 14,733.04 | — | — | 14,742.07 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
