The closing price for Apple (AAPL) yesterday was $272.22. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $271.83 | $273.19 | $271.78 | $272.22 | 211,103 |
December 18 2025 19:30 | $271.35 | $271.36 | $270.50 | $271.13 | 170,111 |
December 18 2025 18:30 | $272.67 | $272.96 | $271.10 | $271.49 | 106,399 |
December 18 2025 17:30 | $270.16 | $272.41 | $270.12 | $272.28 | 71,036 |
December 18 2025 16:30 | $272.32 | $273.16 | $271.39 | $271.39 | 89,122 |
December 18 2025 15:30 | $270.84 | $272.35 | $270.84 | $272.26 | 167,320 |
December 18 2025 14:30 | $273.61 | $273.62 | $266.97 | $269.50 | 410,357 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
