| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 18:30 | $336.87 | $337.45 | $336.18 | $337.08 | 107,878 |
October 07 2026 17:30 | $335.71 | $336.98 | $335.65 | $336.98 | 103,550 |
October 07 2026 16:30 | $335.14 | $336.84 | $335.06 | $336.75 | 103,568 |
October 07 2026 15:30 | $335.45 | $335.94 | $334.05 | $334.66 | 104,051 |
October 07 2026 14:30 | $335.43 | $335.83 | $333.88 | $335.16 | 66,524 |
October 07 2026 13:30 | $337.02 | $338.60 | $332.79 | $335.05 | 227,776 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.