The closing price for Apple (AAPL) on May 4, 2021 was $124.61. It was down 2.6% for the day (down 3.5% from previous close). The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2021 19:30 | $124.01 | $124.67 | $123.87 | $124.61 | 14,642,242 |
May 04 2021 18:30 | $123.88 | $124.34 | $123.82 | $124.01 | 11,113,571 |
May 04 2021 17:30 | $123.75 | $124.18 | $123.46 | $123.89 | 11,474,225 |
May 04 2021 16:30 | $124.12 | $124.13 | $123.41 | $123.75 | 12,994,472 |
May 04 2021 15:30 | $124.23 | $124.35 | $123.43 | $124.12 | 18,811,837 |
May 04 2021 14:30 | $124.97 | $125.10 | $124.03 | $124.23 | 18,673,080 |
May 04 2021 13:30 | $127.96 | $128.07 | $124.52 | $124.96 | 37,576,043 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.