The closing price for Apple (AAPL) on September 30, 2021 was $138.09. It was down 1.6% for the day (down 1.1% from previous close). The latest price is $259.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $139.44 | $139.79 | $138.07 | $138.09 | 13,551,744 |
September 30 2021 18:30 | $139.39 | $139.73 | $139.04 | $139.45 | 8,973,474 |
September 30 2021 17:30 | $138.58 | $139.46 | $138.42 | $139.39 | 7,839,834 |
September 30 2021 16:30 | $138.22 | $139.03 | $138.05 | $138.58 | 8,560,080 |
September 30 2021 15:30 | $139.77 | $139.82 | $138.07 | $138.22 | 13,145,153 |
September 30 2021 14:30 | $139.76 | $139.85 | $139.24 | $139.76 | 9,775,583 |
September 30 2021 13:30 | $140.37 | $141.07 | $139.58 | $139.76 | 16,306,710 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
