| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $216.73 | $225.32 | $215.95 | $221.84 | 65,299,300 |
March 28 2025 | $221.38 | $223.52 | $217.39 | $217.61 | 39,818,600 |
March 27 2025 | $221.10 | $224.70 | $220.27 | $223.56 | 37,094,800 |
March 26 2025 | $223.22 | $224.73 | $220.18 | $221.24 | 34,466,100 |
March 25 2025 | $220.48 | $223.81 | $219.79 | $223.46 | 34,493,600 |
March 24 2025 | $220.71 | $221.19 | $218.29 | $220.44 | 44,299,500 |
March 21 2025 | $211.28 | $218.55 | $211.00 | $217.98 | 94,127,800 |
March 20 2025 | $213.71 | $217.21 | $211.94 | $213.82 | 48,862,900 |
March 19 2025 | $213.94 | $218.47 | $213.47 | $214.96 | 54,385,400 |
March 18 2025 | $213.88 | $214.87 | $211.21 | $212.41 | 42,432,400 |
March 17 2025 | $213.03 | $214.94 | $209.70 | $213.72 | 48,073,400 |
March 14 2025 | $210.97 | $213.67 | $209.31 | $213.21 | 60,107,600 |
March 13 2025 | $215.67 | $216.56 | $208.15 | $209.41 | 61,368,300 |
March 12 2025 | $219.85 | $221.46 | $214.63 | $216.70 | 62,547,500 |
March 11 2025 | $223.52 | $225.54 | $217.17 | $220.55 | 76,137,400 |
March 10 2025 | $235.23 | $235.85 | $223.93 | $227.18 | 72,071,200 |
March 07 2025 | $234.80 | $241.05 | $234.45 | $238.76 | 46,273,600 |
March 06 2025 | $234.13 | $237.55 | $232.85 | $235.02 | 45,170,400 |
March 05 2025 | $235.11 | $236.24 | $228.93 | $235.43 | 47,227,600 |
March 04 2025 | $237.40 | $239.76 | $234.37 | $235.62 | 53,798,100 |
March 03 2025 | $241.47 | $243.71 | $235.80 | $237.72 | 47,184,000 |
