| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $3.00 | $3.03 | $2.99 | $2.99 | 616,509,600 |
April 27 2007 | $2.94 | $3.00 | $2.93 | $3.00 | 699,403,600 |
April 26 2007 | $3.05 | $3.07 | $2.95 | $2.96 | 1,737,778,000 |
April 25 2007 | $2.83 | $2.86 | $2.81 | $2.86 | 1,187,144,000 |
April 24 2007 | $2.82 | $2.89 | $2.74 | $2.80 | 1,055,252,800 |
April 23 2007 | $2.75 | $2.81 | $2.74 | $2.80 | 780,290,000 |
April 20 2007 | $2.73 | $2.73 | $2.72 | $2.73 | 522,779,600 |
April 19 2007 | $2.70 | $2.74 | $2.69 | $2.71 | 425,913,600 |
April 18 2007 | $2.70 | $2.72 | $2.69 | $2.71 | 464,044,000 |
April 17 2007 | $2.76 | $2.77 | $2.69 | $2.71 | 751,920,400 |
April 16 2007 | $2.72 | $2.74 | $2.71 | $2.74 | 609,033,600 |
April 13 2007 | $2.73 | $2.74 | $2.70 | $2.71 | 719,941,600 |
April 12 2007 | $2.76 | $2.77 | $2.72 | $2.76 | 656,675,600 |
April 11 2007 | $2.82 | $2.82 | $2.77 | $2.78 | 549,018,400 |
April 10 2007 | $2.81 | $2.83 | $2.80 | $2.83 | 352,466,800 |
April 09 2007 | $2.86 | $2.86 | $2.79 | $2.81 | 413,341,600 |
April 05 2007 | $2.82 | $2.84 | $2.80 | $2.84 | 355,516,000 |
April 04 2007 | $2.85 | $2.85 | $2.82 | $2.83 | 476,784,000 |
April 03 2007 | $2.82 | $2.86 | $2.81 | $2.83 | 583,934,400 |
April 02 2007 | $2.82 | $2.83 | $2.79 | $2.81 | 501,992,400 |
