| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $1.72 | $1.73 | $1.69 | $1.71 | 739,695,600 |
June 29 2006 | $1.70 | $1.77 | $1.69 | $1.76 | 873,398,400 |
June 28 2006 | $1.71 | $1.71 | $1.66 | $1.68 | 850,704,400 |
June 27 2006 | $1.77 | $1.77 | $1.72 | $1.72 | 550,611,600 |
June 26 2006 | $1.77 | $1.77 | $1.75 | $1.76 | 466,536,000 |
June 23 2006 | $1.79 | $1.80 | $1.76 | $1.76 | 660,203,600 |
June 22 2006 | $1.74 | $1.79 | $1.74 | $1.78 | 965,633,200 |
June 21 2006 | $1.73 | $1.76 | $1.71 | $1.73 | 863,296,000 |
June 20 2006 | $1.72 | $1.75 | $1.71 | $1.72 | 672,974,400 |
June 19 2006 | $1.73 | $1.74 | $1.70 | $1.71 | 704,575,200 |
June 16 2006 | $1.76 | $1.77 | $1.72 | $1.72 | 838,101,600 |
June 15 2006 | $1.71 | $1.79 | $1.70 | $1.78 | 1,190,383,600 |
June 14 2006 | $1.74 | $1.76 | $1.70 | $1.72 | 878,136,000 |
June 13 2006 | $1.72 | $1.77 | $1.72 | $1.74 | 1,080,643,200 |
June 12 2006 | $1.78 | $1.79 | $1.70 | $1.70 | 717,785,600 |
June 09 2006 | $1.83 | $1.84 | $1.77 | $1.77 | 775,838,000 |
June 08 2006 | $1.75 | $1.82 | $1.71 | $1.82 | 1,397,482,800 |
June 07 2006 | $1.80 | $1.81 | $1.75 | $1.75 | 750,506,400 |
June 06 2006 | $1.80 | $1.81 | $1.76 | $1.79 | 726,037,200 |
June 05 2006 | $1.83 | $1.83 | $1.79 | $1.79 | 605,785,600 |
June 02 2006 | $1.88 | $1.89 | $1.82 | $1.84 | 685,787,200 |
June 01 2006 | $1.79 | $1.86 | $1.78 | $1.86 | 942,508,000 |