The closing price for Apple (AAPL) on March 6 was $234.76. It was up 0.4% for the day (down 0.2% from previous close). The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 21:00 | $234.76 | $234.76 | $234.76 | $234.76 | — |
March 06 2025 20:30 | $234.60 | $235.18 | $233.88 | $234.75 | 4,800,803 |
March 06 2025 19:30 | $233.08 | $235.43 | $232.76 | $234.61 | 4,926,584 |
March 06 2025 18:30 | $233.73 | $234.60 | $232.83 | $233.12 | 4,333,970 |
March 06 2025 17:30 | $233.83 | $234.86 | $233.49 | $233.72 | 3,660,287 |
March 06 2025 16:30 | $236.16 | $236.76 | $233.47 | $233.84 | 4,246,957 |
March 06 2025 15:30 | $235.89 | $237.28 | $235.67 | $236.20 | 4,326,344 |
March 06 2025 14:30 | $233.86 | $236.58 | $232.97 | $235.89 | 8,965,074 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
