| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 442,892,800 |
May 30 2001 | $0.31 | $0.31 | $0.29 | $0.30 | 777,078,400 |
May 29 2001 | $0.33 | $0.34 | $0.31 | $0.32 | 515,989,600 |
May 25 2001 | $0.35 | $0.35 | $0.34 | $0.34 | 158,743,200 |
May 24 2001 | $0.35 | $0.35 | $0.34 | $0.35 | 271,756,800 |
May 23 2001 | $0.36 | $0.36 | $0.34 | $0.35 | 281,041,600 |
May 22 2001 | $0.36 | $0.36 | $0.35 | $0.35 | 412,916,000 |
May 21 2001 | $0.35 | $0.36 | $0.35 | $0.35 | 460,997,600 |
May 18 2001 | $0.35 | $0.35 | $0.35 | $0.35 | 159,051,200 |
May 17 2001 | $0.36 | $0.36 | $0.35 | $0.35 | 332,119,200 |
May 16 2001 | $0.35 | $0.37 | $0.34 | $0.36 | 322,330,400 |
May 15 2001 | $0.35 | $0.38 | $0.35 | $0.35 | 237,025,600 |
May 14 2001 | $0.34 | $0.36 | $0.34 | $0.35 | 309,220,800 |
May 11 2001 | $0.35 | $0.35 | $0.34 | $0.34 | 203,044,800 |
May 10 2001 | $0.36 | $0.37 | $0.34 | $0.34 | 288,976,800 |
May 09 2001 | $0.36 | $0.37 | $0.36 | $0.36 | 324,889,600 |
May 08 2001 | $0.38 | $0.38 | $0.36 | $0.37 | 315,436,800 |
May 07 2001 | $0.38 | $0.39 | $0.37 | $0.37 | 276,550,400 |
May 04 2001 | $0.36 | $0.39 | $0.36 | $0.39 | 281,052,800 |
May 03 2001 | $0.39 | $0.39 | $0.37 | $0.37 | 301,543,200 |
May 02 2001 | $0.40 | $0.40 | $0.39 | $0.40 | 368,524,800 |
May 01 2001 | $0.38 | $0.40 | $0.38 | $0.39 | 427,252,000 |
