| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $251.34 | $252.60 | $248.55 | $249.53 | 75,038,200 |
Week of December 23 2024 | $253.87 | $259.18 | $252.16 | $254.69 | 133,685,900 |
Week of December 16 2024 | $247.11 | $254.10 | $244.82 | $253.59 | 368,202,900 |
Week of December 09 2024 | $240.97 | $249.91 | $240.89 | $247.25 | 192,702,600 |
Week of December 02 2024 | $236.43 | $243.76 | $236.32 | $241.98 | 208,286,500 |
Week of November 25 2024 | $230.64 | $236.97 | $228.93 | $236.49 | 198,118,800 |
Week of November 18 2024 | $224.45 | $229.90 | $224.37 | $229.06 | 196,291,700 |
Week of November 11 2024 | $224.20 | $228.06 | $220.72 | $224.20 | 223,817,700 |
Week of November 04 2024 | $219.97 | $227.85 | $218.69 | $226.16 | 208,083,400 |
Week of October 28 2024 | $232.24 | $233.64 | $219.25 | $221.88 | 248,222,000 |
Week of October 21 2024 | $233.36 | $235.75 | $226.70 | $230.34 | 197,299,900 |
Week of October 14 2024 | $227.64 | $236.39 | $227.54 | $233.91 | 218,141,000 |
Week of October 07 2024 | $223.46 | $228.69 | $220.30 | $226.50 | 164,894,900 |
Week of September 30 2024 | $228.97 | $231.92 | $221.99 | $225.75 | 221,996,800 |
Week of September 23 2024 | $226.29 | $228.46 | $222.98 | $226.73 | 210,673,500 |
Week of September 16 2024 | $215.54 | $232.01 | $212.93 | $227.14 | 550,232,800 |
Week of September 09 2024 | $219.80 | $223.00 | $215.71 | $221.47 | 237,580,300 |
Week of September 02 2024 | $227.49 | $227.94 | $216.47 | $219.80 | 179,069,200 |
Week of August 26 2024 | $225.71 | $231.84 | $222.85 | $227.94 | 209,486,100 |
Week of August 19 2024 | $224.67 | $227.28 | $222.01 | $225.79 | 188,124,900 |
Week of August 12 2024 | $215.07 | $225.78 | $214.60 | $225.00 | 214,898,200 |
Week of August 05 2024 | $197.94 | $215.53 | $194.87 | $214.99 | 342,088,200 |
Week of July 29 2024 | $215.71 | $224.30 | $214.50 | $218.59 | 296,061,500 |
Week of July 22 2024 | $225.70 | $226.46 | $213.38 | $216.70 | 242,932,200 |
Week of July 15 2024 | $235.11 | $235.86 | $220.98 | $223.01 | 278,397,600 |
