| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $229.22 | $234.51 | $229.02 | $234.07 | 55,776,500 |
September 11 2025 | $226.88 | $230.45 | $226.65 | $230.03 | 50,150,900 |
September 10 2025 | $232.19 | $232.42 | $225.95 | $226.79 | 83,321,600 |
September 09 2025 | $237.00 | $238.78 | $233.36 | $234.35 | 66,153,200 |
September 08 2025 | $239.30 | $240.15 | $236.34 | $237.88 | 48,650,045 |
September 05 2025 | $240.00 | $241.32 | $238.49 | $239.69 | 54,837,300 |
September 04 2025 | $238.45 | $239.90 | $236.74 | $239.78 | 47,549,400 |
September 03 2025 | $237.21 | $238.85 | $234.36 | $238.47 | 66,427,800 |
September 02 2025 | $229.25 | $230.85 | $226.97 | $229.72 | 44,075,600 |
August 29 2025 | $232.51 | $233.38 | $231.37 | $232.14 | 39,418,400 |
August 28 2025 | $230.82 | $233.41 | $229.34 | $232.56 | 38,074,700 |
August 27 2025 | $228.61 | $230.90 | $228.26 | $230.49 | 31,259,500 |
August 26 2025 | $226.87 | $229.49 | $224.69 | $229.31 | 54,575,100 |
August 25 2025 | $226.48 | $229.30 | $226.23 | $227.16 | 30,983,100 |
August 22 2025 | $226.17 | $229.09 | $225.41 | $227.76 | 42,477,800 |
August 21 2025 | $226.27 | $226.52 | $223.78 | $224.90 | 30,621,200 |
August 20 2025 | $229.98 | $230.47 | $225.77 | $226.01 | 42,263,900 |
August 19 2025 | $231.28 | $232.87 | $229.35 | $230.56 | 39,402,600 |
August 18 2025 | $231.70 | $233.12 | $230.11 | $230.89 | 37,476,200 |
August 15 2025 | $234.00 | $234.28 | $229.34 | $231.59 | 56,038,700 |
August 14 2025 | $234.06 | $235.12 | $230.85 | $232.78 | 51,916,300 |
August 13 2025 | $231.07 | $235.00 | $230.43 | $233.33 | 69,878,500 |
August 12 2025 | $228.01 | $230.80 | $227.07 | $229.65 | 55,626,200 |
August 11 2025 | $227.92 | $229.56 | $224.76 | $227.18 | 61,806,100 |
August 08 2025 | $220.58 | $230.74 | $219.00 | $229.09 | 113,854,000 |
