| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $248.05 | $249.39 | $168.80 | $231.59 | 8,991,247,147 |
2024 | $185.58 | $259.18 | $162.91 | $249.53 | 14,390,908,500 |
2023 | $128.47 | $197.94 | $122.44 | $190.91 | 14,805,886,900 |
2022 | $174.35 | $179.35 | $124.12 | $128.12 | 22,065,504,500 |
2021 | $130.10 | $178.56 | $113.40 | $174.09 | 22,812,206,100 |
2020 | $71.55 | $135.24 | $51.47 | $129.29 | 39,863,855,600 |
2019 | $36.85 | $71.00 | $33.79 | $70.92 | 28,254,942,800 |
2018 | $39.89 | $55.36 | $34.88 | $37.53 | 34,156,144,800 |
2017 | $26.72 | $41.54 | $26.48 | $39.67 | 27,243,106,000 |
2016 | $23.16 | $27.24 | $20.43 | $26.72 | 38,729,911,200 |
2015 | $24.72 | $29.97 | $20.67 | $23.76 | 52,264,199,600 |
2014 | $17.25 | $26.57 | $15.32 | $24.49 | 63,657,952,400 |
2013 | $16.77 | $17.86 | $11.73 | $17.42 | 102,421,569,600 |
2012 | $12.29 | $21.26 | $12.28 | $16.12 | 131,964,204,400 |
2011 | $9.78 | $12.81 | $9.32 | $12.16 | 124,059,339,600 |
2010 | $6.41 | $9.81 | $5.71 | $9.68 | 151,024,927,200 |
2009 | $2.58 | $6.42 | $2.35 | $6.33 | 143,253,686,800 |
2008 | $5.98 | $6.01 | $2.38 | $2.56 | 285,981,206,000 |
2007 | $2.59 | $6.09 | $2.46 | $5.95 | 246,995,985,600 |
2006 | $2.17 | $2.80 | $1.51 | $2.55 | 215,698,966,000 |
2005 | $0.97 | $2.27 | $0.94 | $2.16 | 182,400,982,400 |
2004 | $0.32 | $1.04 | $0.32 | $0.97 | 121,801,668,800 |
2003 | $0.22 | $0.38 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.22 | 77,013,927,200 |
2001 | $0.22 | $0.41 | $0.22 | $0.33 | 94,657,796,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
