The closing price for Apple (AAPL) between 1980 and 1985 was $0.08, on December 31, 1985. It was down 23.5% in that time. The latest price is $257.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.07 | $0.08 | $0.07 | $0.08 | 3,571,209,600 |
November 1985 | $0.06 | $0.07 | $0.06 | $0.07 | 2,884,672,000 |
October 1985 | $0.05 | $0.07 | $0.05 | $0.06 | 3,785,913,600 |
September 1985 | $0.05 | $0.06 | $0.05 | $0.05 | 1,797,196,800 |
August 1985 | $0.05 | $0.06 | $0.05 | $0.05 | 1,818,745,600 |
July 1985 | $0.06 | $0.06 | $0.05 | $0.05 | 2,600,595,200 |
June 1985 | $0.06 | $0.06 | $0.05 | $0.06 | 5,811,388,800 |
May 1985 | $0.07 | $0.08 | $0.06 | $0.06 | 4,639,129,600 |
April 1985 | $0.08 | $0.08 | $0.07 | $0.07 | 2,868,028,800 |
March 1985 | $0.08 | $0.09 | $0.07 | $0.08 | 4,615,587,200 |
February 1985 | $0.10 | $0.11 | $0.08 | $0.08 | 4,733,388,800 |
January 1985 | $0.10 | $0.11 | $0.10 | $0.10 | 6,366,416,000 |
December 1984 | $0.08 | $0.10 | $0.08 | $0.10 | 3,455,020,800 |
November 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 3,370,057,600 |
October 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 3,563,056,000 |
September 1984 | $0.09 | $0.10 | $0.08 | $0.09 | 2,500,624,000 |
August 1984 | $0.09 | $0.11 | $0.08 | $0.09 | 5,111,792,000 |
July 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 2,834,899,200 |
June 1984 | $0.10 | $0.11 | $0.08 | $0.09 | 3,175,132,800 |
May 1984 | $0.11 | $0.12 | $0.10 | $0.10 | 5,315,676,800 |
April 1984 | $0.08 | $0.11 | $0.08 | $0.11 | 3,216,707,200 |
March 1984 | $0.09 | $0.10 | $0.08 | $0.08 | 1,965,891,200 |
February 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 3,111,360,000 |
January 1984 | $0.08 | $0.10 | $0.08 | $0.08 | 4,358,816,000 |
December 1983 | $0.07 | $0.09 | $0.07 | $0.08 | 2,656,617,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
