The price for Apple (AAPL) today is $267.25. It is down 1.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $267.03 | $267.74 | $266.50 | $267.25 | 259,876 |
January 05 2026 19:30 | $266.27 | $266.83 | $266.20 | $266.83 | 114,024 |
January 05 2026 18:30 | $267.41 | $267.66 | $266.97 | $267.06 | 101,778 |
January 05 2026 17:30 | $266.98 | $267.89 | $266.79 | $267.75 | 74,496 |
January 05 2026 16:30 | $268.75 | $268.85 | $267.86 | $267.94 | 130,756 |
January 05 2026 15:30 | $269.85 | $270.21 | $268.80 | $269.07 | 175,642 |
January 05 2026 14:30 | $270.57 | $271.49 | $267.87 | $270.75 | 269,884 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
