The closing price for Apple (AAPL) on January 31, 2023 was $142.15. It was up 1.1% for the day (up 0.9% from previous close). The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $142.15 | $142.15 | $142.15 | $142.15 | — |
January 31 2023 20:30 | $141.17 | $142.19 | $140.99 | $142.15 | 8,519,107 |
January 31 2023 19:30 | $141.69 | $141.90 | $141.13 | $141.18 | 5,273,359 |
January 31 2023 18:30 | $141.29 | $141.77 | $141.17 | $141.69 | 3,694,091 |
January 31 2023 17:30 | $141.39 | $141.53 | $141.03 | $141.28 | 3,376,057 |
January 31 2023 16:30 | $141.40 | $141.51 | $140.86 | $141.40 | 4,771,951 |
January 31 2023 15:30 | $141.06 | $141.46 | $140.68 | $141.39 | 6,094,808 |
January 31 2023 14:30 | $140.58 | $141.61 | $140.17 | $141.04 | 13,897,777 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
