The closing price for Apple (AAPL) in April 2018 was $38.86, on April 30, 2018. It was down 0.8% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $38.12 | $39.33 | $38.06 | $38.86 | 169,709,600 |
April 27 2018 | $38.56 | $38.64 | $37.77 | $38.17 | 142,623,200 |
April 26 2018 | $38.59 | $38.97 | $38.42 | $38.62 | 111,852,000 |
April 25 2018 | $38.24 | $38.90 | $38.19 | $38.48 | 113,528,400 |
April 24 2018 | $38.96 | $39.11 | $37.91 | $38.31 | 134,768,000 |
April 23 2018 | $39.23 | $39.25 | $38.59 | $38.86 | 146,062,000 |
April 20 2018 | $40.12 | $40.26 | $38.90 | $38.97 | 261,964,400 |
April 19 2018 | $40.86 | $41.24 | $40.60 | $40.63 | 139,235,200 |
April 18 2018 | $41.81 | $42.05 | $41.59 | $41.82 | 83,018,000 |
April 17 2018 | $41.50 | $42.08 | $41.48 | $41.91 | 106,421,600 |
April 16 2018 | $41.16 | $41.43 | $41.11 | $41.34 | 86,313,600 |
April 13 2018 | $41.10 | $41.35 | $40.88 | $41.09 | 100,497,200 |
April 12 2018 | $40.78 | $41.15 | $40.69 | $40.95 | 91,557,200 |
April 11 2018 | $40.50 | $40.90 | $40.37 | $40.55 | 89,726,400 |
April 10 2018 | $40.68 | $40.92 | $40.33 | $40.74 | 113,634,400 |
April 09 2018 | $39.95 | $40.70 | $39.94 | $39.99 | 116,070,800 |
April 06 2018 | $40.20 | $40.56 | $39.55 | $39.59 | 140,021,200 |
April 05 2018 | $40.58 | $40.97 | $40.46 | $40.63 | 107,732,800 |
April 04 2018 | $38.77 | $40.45 | $38.75 | $40.35 | 138,422,000 |
April 03 2018 | $39.42 | $39.68 | $38.77 | $39.60 | 121,112,000 |
April 02 2018 | $39.18 | $39.73 | $38.67 | $39.19 | 150,347,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
