The closing price for Apple (AAPL) in April 1982 was $0.05, on April 30, 1982. It was down 16.9% for the month. The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 277,401,600 |
April 29 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 82,230,400 |
April 28 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 99,232,000 |
April 27 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 70,268,800 |
April 26 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 57,926,400 |
April 23 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 48,294,400 |
April 22 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 52,595,200 |
April 21 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 73,024,000 |
April 20 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 80,550,400 |
April 19 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 41,283,200 |
April 16 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 104,048,000 |
April 15 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 164,281,600 |
April 14 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 113,590,400 |
April 13 1982 | $0.06 | $0.06 | $0.05 | $0.05 | 85,299,200 |
April 12 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 44,307,200 |
April 08 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 23,990,400 |
April 07 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 29,097,600 |
April 06 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 71,590,400 |
April 05 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 86,643,200 |
April 02 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 84,806,400 |
April 01 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 59,136,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
