apple stock price august 14 2014

The closing price for Apple (AAPL) on August 14, 2014 was $21.60. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $212.85.

DATE OPEN HIGH LOW CLOSE VOLUME
August 14 2014
$21.56
$21.61
$21.44
$21.60
112,464,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.