The closing price for Apple (AAPL) in March 2020 was $61.50, on March 31, 2020. It was down 9.9% for the month. The latest price is $278.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $61.82 | $63.48 | $60.95 | $61.50 | 197,002,000 |
March 30 2020 | $60.64 | $61.80 | $60.32 | $61.63 | 167,976,400 |
March 27 2020 | $61.13 | $61.88 | $59.75 | $59.92 | 204,216,800 |
March 26 2020 | $59.62 | $62.56 | $59.58 | $62.50 | 252,087,200 |
March 25 2020 | $60.64 | $62.46 | $59.08 | $59.38 | 303,602,000 |
March 24 2020 | $57.16 | $59.90 | $56.67 | $59.71 | 287,531,200 |
March 23 2020 | $55.16 | $55.26 | $51.42 | $54.26 | 336,752,800 |
March 20 2020 | $59.78 | $60.91 | $55.14 | $55.44 | 401,693,200 |
March 19 2020 | $59.83 | $61.15 | $58.68 | $59.20 | 271,857,200 |
March 18 2020 | $57.99 | $60.46 | $57.35 | $59.66 | 300,233,600 |
March 17 2020 | $59.86 | $62.30 | $57.66 | $61.15 | 324,056,000 |
March 16 2020 | $58.52 | $62.66 | $58.04 | $58.58 | 322,423,600 |
March 13 2020 | $64.06 | $67.70 | $61.18 | $67.23 | 370,732,000 |
March 12 2020 | $61.90 | $65.30 | $59.98 | $60.03 | 418,474,000 |
March 11 2020 | $67.09 | $68.01 | $65.75 | $66.61 | 255,598,800 |
March 10 2020 | $67.03 | $69.28 | $65.15 | $69.01 | 285,290,000 |
March 09 2020 | $63.79 | $67.26 | $63.61 | $64.37 | 286,744,800 |
March 06 2020 | $68.20 | $70.34 | $68.02 | $69.90 | 226,176,800 |
March 05 2020 | $71.47 | $72.45 | $70.48 | $70.84 | 187,572,800 |
March 04 2020 | $71.69 | $73.38 | $70.89 | $73.22 | 219,178,400 |
March 03 2020 | $73.44 | $73.52 | $69.12 | $69.97 | 319,475,600 |
March 02 2020 | $68.27 | $72.90 | $67.17 | $72.27 | 341,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
