| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 2.38 | — | — | 2.38 |
December 30 2020 | 2.40 | — | — | 2.37 |
December 29 2020 | 2.42 | — | — | 2.39 |
December 28 2020 | 2.30 | — | — | 2.41 |
December 24 2020 | 2.26 | — | — | 2.29 |
December 23 2020 | 2.28 | — | — | 2.27 |
December 22 2020 | 2.28 | — | — | 2.29 |
December 21 2020 | 2.23 | — | — | 2.23 |
December 18 2020 | 2.28 | — | — | 2.22 |
December 17 2020 | 2.25 | — | — | 2.29 |
December 16 2020 | 2.23 | — | — | 2.24 |
December 15 2020 | 2.26 | — | — | 2.24 |
December 14 2020 | 2.13 | — | — | 2.23 |
December 11 2020 | 2.19 | — | — | 2.17 |
December 10 2020 | 2.18 | — | — | 2.19 |
December 09 2020 | 2.23 | — | — | 2.18 |
December 08 2020 | 2.28 | — | — | 2.24 |
December 07 2020 | 2.20 | — | — | 2.26 |
December 04 2020 | 2.23 | — | — | 2.20 |
December 03 2020 | 2.26 | — | — | 2.26 |
December 02 2020 | 2.25 | — | — | 2.26 |
December 01 2020 | 2.23 | — | — | 2.25 |
November 30 2020 | 2.14 | — | — | 2.23 |
November 27 2020 | 2.15 | — | — | 2.13 |
November 25 2020 | 2.13 | — | — | 2.12 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
