The closing price for Apple (AAPL) on December 30, 2022 was $128.00. It was up 1.2% for the day (up 0.2% from previous close). The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $128.00 | $128.00 | $128.00 | $128.00 | — |
December 30 2022 20:30 | $127.00 | $128.02 | $126.94 | $128.02 | 11,542,723 |
December 30 2022 19:30 | $126.32 | $127.26 | $126.18 | $126.99 | 8,598,240 |
December 30 2022 18:30 | $126.42 | $126.76 | $126.07 | $126.31 | 6,151,192 |
December 30 2022 17:30 | $126.90 | $127.11 | $126.12 | $126.42 | 5,931,448 |
December 30 2022 16:30 | $126.41 | $127.16 | $126.30 | $126.90 | 7,048,763 |
December 30 2022 15:30 | $126.52 | $127.33 | $126.18 | $126.40 | 10,929,791 |
December 30 2022 14:30 | $126.50 | $126.78 | $125.54 | $126.52 | 15,927,353 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
