The closing price for Apple (AAPL) on December 7, 2023 was $192.64. It was up 0.3% for the day (up 1% from previous close). The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $192.64 | $192.64 | $192.64 | $192.64 | — |
December 07 2023 20:30 | $192.54 | $192.72 | $192.38 | $192.61 | 4,479,168 |
December 07 2023 19:30 | $192.84 | $192.84 | $192.49 | $192.54 | 3,026,122 |
December 07 2023 18:30 | $192.80 | $192.90 | $192.54 | $192.84 | 3,233,037 |
December 07 2023 17:30 | $193.30 | $193.33 | $192.68 | $192.80 | 4,481,336 |
December 07 2023 16:30 | $192.66 | $193.36 | $192.58 | $193.30 | 4,611,066 |
December 07 2023 15:30 | $193.09 | $193.34 | $192.39 | $192.67 | 5,216,520 |
December 07 2023 14:30 | $192.00 | $193.28 | $191.96 | $193.09 | 11,958,910 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
