The closing price for Apple (AAPL) between 2003 and 2013 was $17.46, on December 31, 2013. It was up 7,983.8% in that time. The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $17.37 | $17.90 | $16.77 | $17.46 | 7,057,397,200 |
November 2013 | $16.21 | $17.38 | $15.95 | $17.31 | 5,225,155,600 |
October 2013 | $14.80 | $16.69 | $14.80 | $16.17 | 7,837,732,000 |
September 2013 | $15.26 | $15.72 | $13.84 | $14.75 | 8,630,941,200 |
August 2013 | $14.01 | $15.90 | $13.93 | $15.08 | 8,058,338,400 |
July 2013 | $12.38 | $14.06 | $12.33 | $13.91 | 6,538,114,800 |
June 2013 | $13.86 | $13.97 | $11.95 | $12.19 | 7,018,536,000 |
May 2013 | $13.57 | $14.23 | $12.88 | $13.82 | 9,447,530,400 |
April 2013 | $13.49 | $13.60 | $11.76 | $13.52 | 10,963,489,600 |
March 2013 | $13.38 | $14.35 | $12.80 | $13.52 | 9,176,876,800 |
February 2013 | $13.94 | $14.81 | $13.37 | $13.48 | 9,344,034,000 |
January 2013 | $16.81 | $16.85 | $13.21 | $13.83 | 13,123,423,600 |
December 2012 | $18.02 | $18.05 | $15.22 | $16.16 | 12,132,752,800 |
November 2012 | $18.08 | $18.22 | $15.36 | $17.77 | 12,929,851,200 |
October 2012 | $20.28 | $20.45 | $17.76 | $17.99 | 12,142,830,000 |
September 2012 | $20.12 | $21.31 | $19.83 | $20.16 | 9,199,005,200 |
August 2012 | $18.54 | $20.58 | $18.06 | $20.11 | 8,276,206,400 |
July 2012 | $17.60 | $18.65 | $17.15 | $18.38 | 8,909,650,400 |
June 2012 | $17.13 | $17.76 | $16.51 | $17.57 | 7,855,825,600 |
May 2012 | $17.60 | $17.96 | $15.71 | $17.39 | 11,106,345,600 |
April 2012 | $18.11 | $19.38 | $16.70 | $17.57 | 15,598,990,400 |
March 2012 | $16.50 | $18.70 | $15.53 | $18.04 | 15,584,338,000 |
February 2012 | $13.80 | $16.48 | $13.66 | $16.32 | 11,368,554,400 |
January 2012 | $12.32 | $13.79 | $12.31 | $13.74 | 6,859,854,400 |
December 2011 | $11.51 | $12.31 | $11.37 | $12.19 | 6,306,532,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
