The closing price for Apple (AAPL) between 2007 and 2011 was $12.16, on December 30, 2011. It was up 369.4% in that time. The latest price is $268.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $11.48 | $12.28 | $11.34 | $12.16 | 6,306,532,400 |
November 2011 | $11.93 | $12.25 | $10.91 | $11.47 | 8,963,701,600 |
October 2011 | $11.42 | $12.81 | $10.63 | $12.15 | 13,141,427,600 |
September 2011 | $11.58 | $12.69 | $11.00 | $11.45 | 11,977,448,000 |
August 2011 | $11.94 | $11.99 | $10.60 | $11.55 | 16,142,599,200 |
July 2011 | $10.09 | $12.14 | $10.03 | $11.72 | 10,653,946,800 |
June 2011 | $10.47 | $10.57 | $9.32 | $10.08 | 9,263,850,400 |
May 2011 | $10.50 | $10.56 | $9.89 | $10.44 | 6,912,060,400 |
April 2011 | $10.54 | $10.66 | $9.61 | $10.51 | 9,253,829,200 |
March 2011 | $10.67 | $10.86 | $9.79 | $10.46 | 11,306,458,800 |
February 2011 | $10.25 | $10.95 | $10.14 | $10.60 | 9,295,949,600 |
January 2011 | $9.78 | $10.47 | $9.75 | $10.19 | 10,841,535,600 |
December 2010 | $9.46 | $9.81 | $9.45 | $9.68 | 6,973,234,800 |
November 2010 | $9.07 | $9.65 | $8.94 | $9.34 | 9,508,086,000 |
October 2010 | $8.59 | $9.58 | $8.34 | $9.04 | 12,234,577,600 |
September 2010 | $7.43 | $8.85 | $7.39 | $8.52 | 11,849,919,200 |
August 2010 | $7.82 | $7.93 | $7.07 | $7.30 | 9,589,120,800 |
July 2010 | $7.63 | $7.99 | $7.19 | $7.72 | 15,669,704,400 |
June 2010 | $7.80 | $8.38 | $7.27 | $7.55 | 16,651,252,800 |
May 2010 | $7.92 | $8.04 | $5.98 | $7.71 | 18,082,654,800 |
April 2010 | $7.13 | $8.18 | $6.99 | $7.84 | 12,367,129,600 |
March 2010 | $6.18 | $7.13 | $6.17 | $7.05 | 12,154,172,800 |
February 2010 | $5.78 | $6.16 | $5.73 | $6.14 | 10,776,080,000 |
January 2010 | $6.41 | $6.47 | $5.71 | $5.77 | 15,168,994,400 |
December 2009 | $6.07 | $6.42 | $5.66 | $6.33 | 11,393,958,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
