The closing price for Apple (AAPL) in 2015 was $23.73, on December 31, 2015. It was down 3.9% for the year. The latest price is $272.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $24.13 | $24.13 | $23.63 | $23.73 | 163,649,200 |
December 30 2015 | $24.48 | $24.51 | $24.17 | $24.20 | 100,855,200 |
December 29 2015 | $24.12 | $24.67 | $24.09 | $24.52 | 123,724,800 |
December 28 2015 | $24.26 | $24.28 | $23.94 | $24.08 | 106,816,800 |
December 24 2015 | $24.58 | $24.58 | $24.34 | $24.36 | 54,281,600 |
December 23 2015 | $24.19 | $24.54 | $24.17 | $24.49 | 130,629,600 |
December 22 2015 | $24.22 | $24.29 | $24.00 | $24.18 | 131,157,600 |
December 21 2015 | $24.19 | $24.21 | $23.80 | $24.20 | 190,362,400 |
December 18 2015 | $24.56 | $24.69 | $23.86 | $23.91 | 385,813,200 |
December 17 2015 | $25.26 | $25.31 | $24.57 | $24.57 | 179,091,200 |
December 16 2015 | $25.04 | $25.25 | $24.53 | $25.10 | 224,954,000 |
December 15 2015 | $25.24 | $25.43 | $24.88 | $24.91 | 213,292,400 |
December 14 2015 | $25.29 | $25.41 | $24.75 | $25.36 | 257,274,800 |
December 11 2015 | $25.97 | $26.02 | $25.44 | $25.52 | 187,544,800 |
December 10 2015 | $26.16 | $26.37 | $26.04 | $26.19 | 116,850,800 |
December 09 2015 | $26.52 | $26.54 | $25.95 | $26.07 | 185,445,600 |
December 08 2015 | $26.50 | $26.74 | $26.35 | $26.66 | 137,238,000 |
December 07 2015 | $26.83 | $27.02 | $26.56 | $26.67 | 128,336,800 |
December 04 2015 | $25.99 | $26.89 | $25.95 | $26.84 | 231,108,000 |
December 03 2015 | $26.28 | $26.33 | $25.75 | $25.97 | 166,278,000 |
December 02 2015 | $26.46 | $26.63 | $26.17 | $26.22 | 133,546,400 |
December 01 2015 | $26.77 | $26.79 | $26.35 | $26.46 | 139,409,600 |
November 30 2015 | $26.60 | $26.92 | $26.55 | $26.67 | 156,721,200 |
November 27 2015 | $26.67 | $26.70 | $26.52 | $26.56 | 52,185,600 |
November 25 2015 | $26.88 | $26.88 | $26.59 | $26.61 | 85,553,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
