The closing price for Apple (AAPL) in 2020 was $129.17, on December 31, 2020. It was up 80.7% for the year. The latest price is $272.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.52 | $131.16 | $128.22 | $129.17 | 99,116,600 |
December 30 2020 | $131.98 | $132.38 | $129.86 | $130.17 | 96,452,100 |
December 29 2020 | $134.39 | $135.11 | $130.77 | $131.29 | 121,047,300 |
December 28 2020 | $130.43 | $133.69 | $129.97 | $133.06 | 124,486,200 |
December 24 2020 | $127.83 | $129.92 | $127.62 | $128.47 | 54,930,100 |
December 23 2020 | $128.65 | $128.91 | $127.31 | $127.48 | 88,223,700 |
December 22 2020 | $128.12 | $130.84 | $126.21 | $128.38 | 168,904,800 |
December 21 2020 | $121.70 | $124.90 | $120.17 | $124.83 | 121,251,600 |
December 18 2020 | $125.54 | $125.67 | $122.77 | $123.30 | 192,541,500 |
December 17 2020 | $125.48 | $126.14 | $124.64 | $125.28 | 94,359,800 |
December 16 2020 | $124.03 | $124.96 | $123.20 | $124.42 | 98,208,600 |
December 15 2020 | $121.04 | $124.50 | $120.83 | $124.49 | 157,243,700 |
December 14 2020 | $119.35 | $120.08 | $118.31 | $118.55 | 79,184,500 |
December 11 2020 | $119.18 | $119.50 | $117.35 | $119.16 | 86,939,800 |
December 10 2020 | $117.30 | $120.58 | $116.96 | $119.97 | 81,312,200 |
December 09 2020 | $121.22 | $122.61 | $117.79 | $118.55 | 115,089,200 |
December 08 2020 | $121.07 | $121.66 | $119.82 | $121.08 | 82,225,500 |
December 07 2020 | $119.06 | $121.26 | $119.00 | $120.46 | 86,712,000 |
December 04 2020 | $119.35 | $119.60 | $118.29 | $119.00 | 78,260,400 |
December 03 2020 | $120.24 | $120.49 | $118.97 | $119.68 | 78,967,600 |
December 02 2020 | $118.78 | $120.09 | $117.68 | $119.81 | 89,004,200 |
December 01 2020 | $117.80 | $120.19 | $116.82 | $119.46 | 127,728,200 |
November 30 2020 | $113.86 | $117.76 | $113.71 | $115.89 | 169,410,200 |
November 27 2020 | $113.48 | $114.37 | $113.13 | $113.49 | 46,691,300 |
November 25 2020 | $112.48 | $113.65 | $112.11 | $112.95 | 76,499,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
